Cap Mercado ₨705.68T
2.57%
Volumen 24h ₨30.78T
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
Monedas
26.984
+18
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-11 2021 | ₨0.010579 | ₨0.00999642 | ₨0.010694 | ₨0.010114 | - | - |
Oct-10 2021 | ₨0.010125 | ₨0.010082 | ₨0.010638 | ₨0.010557 | - | - |
Oct-09 2021 | ₨0.010558 | ₨0.010465 | ₨0.010712 | ₨0.010521 | - | - |
Oct-08 2021 | ₨0.010516 | ₨0.010474 | ₨0.010829 | ₨0.010593 | - | - |
Oct-07 2021 | ₨0.010593 | ₨0.010274 | ₨0.010776 | ₨0.010571 | - | - |
Oct-06 2021 | ₨0.010583 | ₨0.00990403 | ₨0.010695 | ₨0.010388 | - | - |
Oct-05 2021 | ₨0.010388 | ₨0.00993754 | ₨0.010456 | ₨0.00997967 | - | - |
Oct-04 2021 | ₨0.00998146 | ₨0.00969434 | ₨0.010141 | ₨0.010092 | - | - |
Oct-03 2021 | ₨0.010087 | ₨0.00988529 | ₨0.010288 | ₨0.010013 | - | - |
Oct-02 2021 | ₨0.010018 | ₨0.00962519 | ₨0.010229 | ₨0.0097654 | - | - |
Oct-01 2021 | ₨0.00977144 | ₨0.00879444 | ₨0.00983135 | ₨0.00886242 | - | - |
Sep-30 2021 | ₨0.00886414 | ₨0.00838592 | ₨0.00899481 | ₨0.00842387 | - | - |
Sep-29 2021 | ₨0.00841423 | ₨0.00822855 | ₨0.00870063 | ₨0.00828851 | - | - |
Sep-28 2021 | ₨0.0082739 | ₨0.00824736 | ₨0.00877116 | ₨0.00866301 | - | - |
Sep-27 2021 | ₨0.00865874 | ₨0.00865874 | ₨0.00934068 | ₨0.0090413 | - | - |
Análisis de precios históricos y de mercado de NewsToken (NEWOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1161 días, desde el día 02-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.7507 PKR.