Market Cap MX$43.06T 2.42%
Volume 24h MX$1.81T -22.07%
BTC % 50.08% -1.17%
ETH % 16.11% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Newsolution NST

Newsolution (NST) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-12 2022 MX$0.0060372 MX$0.0060372 MX$0.0060372 MX$0.0060372 - -
Sep-11 2022 MX$0.0060372 MX$0.0060372 MX$0.0060372 MX$0.0060372 - -
Sep-10 2022 MX$0.0060372 MX$0.0060372 MX$0.0060372 MX$0.0060372 - -
Sep-09 2022 MX$0.0060372 MX$0.0060372 MX$0.0060372 MX$0.0060372 - -
Sep-08 2022 MX$0.0060372 MX$0.0060372 MX$0.0060372 MX$0.0060372 - -
Sep-07 2022 MX$0.0060372 MX$0.0060372 MX$0.0060372 MX$0.0060372 - -
Sep-06 2022 MX$0.0060372 MX$0.00592152 MX$0.00660704 MX$0.00599729 - -
Sep-05 2022 MX$0.00599637 MX$0.0058354 MX$0.00633972 MX$0.00610903 - -
Sep-04 2022 MX$0.00610868 MX$0.0057921 MX$0.0064708 MX$0.00605242 - -
Sep-03 2022 MX$0.00605235 MX$0.00584795 MX$0.00645404 MX$0.0060557 - -
Sep-02 2022 MX$0.00605571 MX$0.005848 MX$0.00650639 MX$0.00630012 - -
Sep-01 2022 MX$0.00630031 MX$0.00580862 MX$0.00637978 MX$0.00594815 - -
Aug-31 2022 MX$0.00594802 MX$0.00583086 MX$0.00654356 MX$0.00585558 - -
Aug-30 2022 MX$0.0058551 MX$0.00584624 MX$0.00668313 MX$0.0062205 - -
Aug-29 2022 MX$0.0062204 MX$0.0058347 MX$0.00641121 MX$0.00600045 - -

Historical and market price analysis of Newsolution (NST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 977 days, from day 08-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.