Market Cap Bs.90.10T -0.15%
Volume 24h Bs.4.10T -16.31%
BTC % 50.27% -0.79%
ETH % 16.01% 3.62%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Newsolution NST

Newsolution (NST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-12 2022 Bs.0.012798 Bs.0.012798 Bs.0.012798 Bs.0.012798 - -
Sep-11 2022 Bs.0.012798 Bs.0.012798 Bs.0.012798 Bs.0.012798 - -
Sep-10 2022 Bs.0.012798 Bs.0.012798 Bs.0.012798 Bs.0.012798 - -
Sep-09 2022 Bs.0.012798 Bs.0.012798 Bs.0.012798 Bs.0.012798 - -
Sep-08 2022 Bs.0.012798 Bs.0.012798 Bs.0.012798 Bs.0.012798 - -
Sep-07 2022 Bs.0.012798 Bs.0.012798 Bs.0.012798 Bs.0.012798 - -
Sep-06 2022 Bs.0.012798 Bs.0.012553 Bs.0.014006 Bs.0.012713 - -
Sep-05 2022 Bs.0.012711 Bs.0.01237 Bs.0.013439 Bs.0.01295 - -
Sep-04 2022 Bs.0.012949 Bs.0.012278 Bs.0.013717 Bs.0.01283 - -
Sep-03 2022 Bs.0.01283 Bs.0.012397 Bs.0.013681 Bs.0.012837 - -
Sep-02 2022 Bs.0.012837 Bs.0.012397 Bs.0.013792 Bs.0.013355 - -
Sep-01 2022 Bs.0.013355 Bs.0.012313 Bs.0.013524 Bs.0.012609 - -
Aug-31 2022 Bs.0.012609 Bs.0.01236 Bs.0.013871 Bs.0.012413 - -
Aug-30 2022 Bs.0.012412 Bs.0.012393 Bs.0.014167 Bs.0.013186 - -
Aug-29 2022 Bs.0.013186 Bs.0.012368 Bs.0.013591 Bs.0.01272 - -

Historical and market price analysis of Newsolution (NST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 977 days, from day 08-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.