Market Cap Tk276.09T 3.06%
Volume 24h Tk11.52T -23.35%
BTC % 50.19% -1.05%
ETH % 16.07% 3.42%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Newsolution NST

Newsolution (NST) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-12 2022 Tk0.038707 Tk0.038707 Tk0.038707 Tk0.038707 - -
Sep-11 2022 Tk0.038707 Tk0.038707 Tk0.038707 Tk0.038707 - -
Sep-10 2022 Tk0.038707 Tk0.038707 Tk0.038707 Tk0.038707 - -
Sep-09 2022 Tk0.038707 Tk0.038707 Tk0.038707 Tk0.038707 - -
Sep-08 2022 Tk0.038707 Tk0.038707 Tk0.038707 Tk0.038707 - -
Sep-07 2022 Tk0.038707 Tk0.038707 Tk0.038707 Tk0.038707 - -
Sep-06 2022 Tk0.038707 Tk0.037965 Tk0.042361 Tk0.038451 - -
Sep-05 2022 Tk0.038445 Tk0.037413 Tk0.040647 Tk0.039168 - -
Sep-04 2022 Tk0.039165 Tk0.037136 Tk0.041487 Tk0.038805 - -
Sep-03 2022 Tk0.038804 Tk0.037494 Tk0.04138 Tk0.038826 - -
Sep-02 2022 Tk0.038826 Tk0.037494 Tk0.041715 Tk0.040393 - -
Sep-01 2022 Tk0.040394 Tk0.037242 Tk0.040904 Tk0.038136 - -
Aug-31 2022 Tk0.038135 Tk0.037384 Tk0.041954 Tk0.037543 - -
Aug-30 2022 Tk0.03754 Tk0.037483 Tk0.042848 Tk0.039882 - -
Aug-29 2022 Tk0.039882 Tk0.037409 Tk0.041105 Tk0.038471 - -

Historical and market price analysis of Newsolution (NST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 977 days, from day 08-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.