Market Cap NZ$4.22T 2.29%
Volume 24h NZ$179.12B -12.95%
BTC % 50.01% -1.4%
ETH % 16.19% 3.45%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Newsolution NST

Newsolution (NST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-12 2022 NZ$0.00059238 NZ$0.00059238 NZ$0.00059238 NZ$0.00059238 - -
Sep-11 2022 NZ$0.00059238 NZ$0.00059238 NZ$0.00059238 NZ$0.00059238 - -
Sep-10 2022 NZ$0.00059238 NZ$0.00059238 NZ$0.00059238 NZ$0.00059238 - -
Sep-09 2022 NZ$0.00059238 NZ$0.00059238 NZ$0.00059238 NZ$0.00059238 - -
Sep-08 2022 NZ$0.00059238 NZ$0.00059238 NZ$0.00059238 NZ$0.00059238 - -
Sep-07 2022 NZ$0.00059238 NZ$0.00059238 NZ$0.00059238 NZ$0.00059238 - -
Sep-06 2022 NZ$0.00059238 NZ$0.00058103 NZ$0.00064829 NZ$0.00058846 - -
Sep-05 2022 NZ$0.00058837 NZ$0.00057258 NZ$0.00062206 NZ$0.00059943 - -
Sep-04 2022 NZ$0.00059939 NZ$0.00056833 NZ$0.00063493 NZ$0.00059387 - -
Sep-03 2022 NZ$0.00059387 NZ$0.00057381 NZ$0.00063328 NZ$0.0005942 - -
Sep-02 2022 NZ$0.0005942 NZ$0.00057382 NZ$0.00063842 NZ$0.00061818 - -
Sep-01 2022 NZ$0.0006182 NZ$0.00056995 NZ$0.000626 NZ$0.00058364 - -
Aug-31 2022 NZ$0.00058363 NZ$0.00057213 NZ$0.00064207 NZ$0.00057456 - -
Aug-30 2022 NZ$0.00057451 NZ$0.00057364 NZ$0.00065576 NZ$0.00061037 - -
Aug-29 2022 NZ$0.00061036 NZ$0.00057251 NZ$0.00062908 NZ$0.00058877 - -

Historical and market price analysis of Newsolution (NST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 977 days, from day 08-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.