Market Cap R46.96T 2.26%
Volume 24h R2.00T -16.65%
BTC % 50.12% -1.15%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Newsolution NST

Newsolution (NST) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-12 2022 R0.00660715 R0.00660715 R0.00660715 R0.00660715 - -
Sep-11 2022 R0.00660715 R0.00660715 R0.00660715 R0.00660715 - -
Sep-10 2022 R0.00660715 R0.00660715 R0.00660715 R0.00660715 - -
Sep-09 2022 R0.00660715 R0.00660715 R0.00660715 R0.00660715 - -
Sep-08 2022 R0.00660715 R0.00660715 R0.00660715 R0.00660715 - -
Sep-07 2022 R0.00660715 R0.00660715 R0.00660715 R0.00660715 - -
Sep-06 2022 R0.00660715 R0.00648055 R0.00723079 R0.00656347 - -
Sep-05 2022 R0.00656246 R0.00638629 R0.00693823 R0.00668576 - -
Sep-04 2022 R0.00668537 R0.00633891 R0.00708168 R0.00662381 - -
Sep-03 2022 R0.00662374 R0.00640003 R0.00706334 R0.0066274 - -
Sep-02 2022 R0.00662741 R0.00640009 R0.00712063 R0.0068949 - -
Sep-01 2022 R0.0068951 R0.00635699 R0.00698208 R0.00650969 - -
Aug-31 2022 R0.00650955 R0.00638133 R0.00716131 R0.00640838 - -
Aug-30 2022 R0.00640786 R0.00639817 R0.00731406 R0.00680776 - -
Aug-29 2022 R0.00680764 R0.00638553 R0.00701647 R0.00656693 - -

Historical and market price analysis of Newsolution (NST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 977 days, from day 08-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.