Market Cap RM11.88T 1.86%
Volume 24h RM506.99B -15.26%
BTC % 50.18% -0.99%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Newsolution NST

Newsolution (NST) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-12 2022 RM0.00167728 RM0.00167728 RM0.00167728 RM0.00167728 - -
Sep-11 2022 RM0.00167728 RM0.00167728 RM0.00167728 RM0.00167728 - -
Sep-10 2022 RM0.00167728 RM0.00167728 RM0.00167728 RM0.00167728 - -
Sep-09 2022 RM0.00167728 RM0.00167728 RM0.00167728 RM0.00167728 - -
Sep-08 2022 RM0.00167728 RM0.00167728 RM0.00167728 RM0.00167728 - -
Sep-07 2022 RM0.00167728 RM0.00167728 RM0.00167728 RM0.00167728 - -
Sep-06 2022 RM0.00167728 RM0.00164514 RM0.0018356 RM0.00166619 - -
Sep-05 2022 RM0.00166594 RM0.00162121 RM0.00176133 RM0.00169724 - -
Sep-04 2022 RM0.00169714 RM0.00160919 RM0.00179774 RM0.00168151 - -
Sep-03 2022 RM0.00168149 RM0.0016247 RM0.00179309 RM0.00168242 - -
Sep-02 2022 RM0.00168242 RM0.00162472 RM0.00180763 RM0.00175033 - -
Sep-01 2022 RM0.00175038 RM0.00161378 RM0.00177246 RM0.00165254 - -
Aug-31 2022 RM0.0016525 RM0.00161995 RM0.00181796 RM0.00162682 - -
Aug-30 2022 RM0.00162669 RM0.00162423 RM0.00185674 RM0.00172821 - -
Aug-29 2022 RM0.00172818 RM0.00162102 RM0.00178119 RM0.00166707 - -

Historical and market price analysis of Newsolution (NST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 977 days, from day 08-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.