Market Cap CL$2,376.21T 2.35%
Volume 24h CL$98.99T -23.91%
BTC % 50.13% -1.27%
ETH % 16.08% 3.23%
Coins 26.864 +5
Exchanges 885
Last update 5 Seconds ago
Newsolution NST

Newsolution (NST) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-12 2022 CL$0.333648 CL$0.333648 CL$0.333648 CL$0.333648 - -
Sep-11 2022 CL$0.333648 CL$0.333648 CL$0.333648 CL$0.333648 - -
Sep-10 2022 CL$0.333648 CL$0.333648 CL$0.333648 CL$0.333648 - -
Sep-09 2022 CL$0.333648 CL$0.333648 CL$0.333648 CL$0.333648 - -
Sep-08 2022 CL$0.333648 CL$0.333648 CL$0.333648 CL$0.333648 - -
Sep-07 2022 CL$0.333648 CL$0.333648 CL$0.333648 CL$0.333648 - -
Sep-06 2022 CL$0.333648 CL$0.327255 CL$0.365141 CL$0.331442 - -
Sep-05 2022 CL$0.331392 CL$0.322495 CL$0.350367 CL$0.337618 - -
Sep-04 2022 CL$0.337598 CL$0.320103 CL$0.357611 CL$0.334489 - -
Sep-03 2022 CL$0.334486 CL$0.323189 CL$0.356685 CL$0.334671 - -
Sep-02 2022 CL$0.334671 CL$0.323192 CL$0.359578 CL$0.348179 - -
Sep-01 2022 CL$0.348189 CL$0.321016 CL$0.352581 CL$0.328727 - -
Aug-31 2022 CL$0.32872 CL$0.322245 CL$0.361632 CL$0.323611 - -
Aug-30 2022 CL$0.323584 CL$0.323095 CL$0.369346 CL$0.343778 - -
Aug-29 2022 CL$0.343773 CL$0.322457 CL$0.354318 CL$0.331617 - -

Historical and market price analysis of Newsolution (NST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 977 days, from day 08-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.