Market Cap CHF2.26T 0.43%
Volume 24h CHF101.40B -28.37%
BTC % 50.17% -1.05%
ETH % 16.02% 3.93%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Newsolution NST

Newsolution (NST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-12 2022 CHF0.00032186 CHF0.00032186 CHF0.00032186 CHF0.00032186 - -
Sep-11 2022 CHF0.00032186 CHF0.00032186 CHF0.00032186 CHF0.00032186 - -
Sep-10 2022 CHF0.00032186 CHF0.00032186 CHF0.00032186 CHF0.00032186 - -
Sep-09 2022 CHF0.00032186 CHF0.00032186 CHF0.00032186 CHF0.00032186 - -
Sep-08 2022 CHF0.00032186 CHF0.00032186 CHF0.00032186 CHF0.00032186 - -
Sep-07 2022 CHF0.00032186 CHF0.00032186 CHF0.00032186 CHF0.00032186 - -
Sep-06 2022 CHF0.00032186 CHF0.0003157 CHF0.00035225 CHF0.00031974 - -
Sep-05 2022 CHF0.00031969 CHF0.00031111 CHF0.00033799 CHF0.00032569 - -
Sep-04 2022 CHF0.00032568 CHF0.0003088 CHF0.00034498 CHF0.00032268 - -
Sep-03 2022 CHF0.00032267 CHF0.00031177 CHF0.00034409 CHF0.00032285 - -
Sep-02 2022 CHF0.00032285 CHF0.00031178 CHF0.00034688 CHF0.00033588 - -
Sep-01 2022 CHF0.00033589 CHF0.00030968 CHF0.00034013 CHF0.00031712 - -
Aug-31 2022 CHF0.00031711 CHF0.00031086 CHF0.00034886 CHF0.00031218 - -
Aug-30 2022 CHF0.00031216 CHF0.00031168 CHF0.0003563 CHF0.00033164 - -
Aug-29 2022 CHF0.00033163 CHF0.00031107 CHF0.0003418 CHF0.00031991 - -

Historical and market price analysis of Newsolution (NST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 977 days, from day 08-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.