Market Cap CN¥18.14T 2.79%
Volume 24h CN¥775.74B -12.16%
BTC % 50.13% -1.19%
ETH % 16.15% 3.46%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Newsolution NST

Newsolution (NST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-12 2022 CN¥0.00254912 CN¥0.00254912 CN¥0.00254912 CN¥0.00254912 - -
Sep-11 2022 CN¥0.00254912 CN¥0.00254912 CN¥0.00254912 CN¥0.00254912 - -
Sep-10 2022 CN¥0.00254912 CN¥0.00254912 CN¥0.00254912 CN¥0.00254912 - -
Sep-09 2022 CN¥0.00254912 CN¥0.00254912 CN¥0.00254912 CN¥0.00254912 - -
Sep-08 2022 CN¥0.00254912 CN¥0.00254912 CN¥0.00254912 CN¥0.00254912 - -
Sep-07 2022 CN¥0.00254912 CN¥0.00254912 CN¥0.00254912 CN¥0.00254912 - -
Sep-06 2022 CN¥0.00254912 CN¥0.00250027 CN¥0.00278972 CN¥0.00253226 - -
Sep-05 2022 CN¥0.00253188 CN¥0.00246391 CN¥0.00267685 CN¥0.00257945 - -
Sep-04 2022 CN¥0.0025793 CN¥0.00244563 CN¥0.0027322 CN¥0.00255554 - -
Sep-03 2022 CN¥0.00255552 CN¥0.00246921 CN¥0.00272512 CN¥0.00255693 - -
Sep-02 2022 CN¥0.00255693 CN¥0.00246923 CN¥0.00274722 CN¥0.00266013 - -
Sep-01 2022 CN¥0.00266021 CN¥0.0024526 CN¥0.00269377 CN¥0.00251152 - -
Aug-31 2022 CN¥0.00251146 CN¥0.00246199 CN¥0.00276292 CN¥0.00247243 - -
Aug-30 2022 CN¥0.00247223 CN¥0.00246849 CN¥0.00282185 CN¥0.00262651 - -
Aug-29 2022 CN¥0.00262647 CN¥0.00246361 CN¥0.00270704 CN¥0.0025336 - -

Historical and market price analysis of Newsolution (NST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 977 days, from day 08-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.