Market Cap zł9.91T -1.23%
Volume 24h zł458.83B -31.66%
BTC % 50.64% -0.37%
ETH % 15.64% 1.72%
Coins 26.861 +3
Exchanges 885
Last update 2 Minutes ago
Newsolution NST

Newsolution (NST) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-12 2022 zł0.00141962 zł0.00141962 zł0.00141962 zł0.00141962 - -
Sep-11 2022 zł0.00141962 zł0.00141962 zł0.00141962 zł0.00141962 - -
Sep-10 2022 zł0.00141962 zł0.00141962 zł0.00141962 zł0.00141962 - -
Sep-09 2022 zł0.00141962 zł0.00141962 zł0.00141962 zł0.00141962 - -
Sep-08 2022 zł0.00141962 zł0.00141962 zł0.00141962 zł0.00141962 - -
Sep-07 2022 zł0.00141962 zł0.00141962 zł0.00141962 zł0.00141962 - -
Sep-06 2022 zł0.00141962 zł0.00139242 zł0.00155362 zł0.00141023 - -
Sep-05 2022 zł0.00141002 zł0.00137217 zł0.00149076 zł0.00143651 - -
Sep-04 2022 zł0.00143643 zł0.00136199 zł0.00152158 zł0.0014232 - -
Sep-03 2022 zł0.00142318 zł0.00137512 zł0.00151764 zł0.00142397 - -
Sep-02 2022 zł0.00142397 zł0.00137513 zł0.00152995 zł0.00148145 - -
Sep-01 2022 zł0.00148149 zł0.00136587 zł0.00150018 zł0.00139868 - -
Aug-31 2022 zł0.00139865 zł0.0013711 zł0.00153869 zł0.00137691 - -
Aug-30 2022 zł0.0013768 zł0.00137472 zł0.00157151 zł0.00146272 - -
Aug-29 2022 zł0.0014627 zł0.001372 zł0.00150757 zł0.00141098 - -

Historical and market price analysis of Newsolution (NST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 977 days, from day 08-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.