Market Cap HK$19.18T -1.22%
Volume 24h HK$819.78B -37.47%
BTC % 50.6% -0.41%
ETH % 15.68% 2.04%
Coins 26.861 +2
Exchanges 885
Last update 22 Seconds ago
Newsolution NST

Newsolution (NST) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-12 2022 HK$0.00275402 HK$0.00275402 HK$0.00275402 HK$0.00275402 - -
Sep-11 2022 HK$0.00275402 HK$0.00275402 HK$0.00275402 HK$0.00275402 - -
Sep-10 2022 HK$0.00275402 HK$0.00275402 HK$0.00275402 HK$0.00275402 - -
Sep-09 2022 HK$0.00275402 HK$0.00275402 HK$0.00275402 HK$0.00275402 - -
Sep-08 2022 HK$0.00275402 HK$0.00275402 HK$0.00275402 HK$0.00275402 - -
Sep-07 2022 HK$0.00275402 HK$0.00275402 HK$0.00275402 HK$0.00275402 - -
Sep-06 2022 HK$0.00275402 HK$0.00270125 HK$0.00301396 HK$0.00273581 - -
Sep-05 2022 HK$0.00273539 HK$0.00266196 HK$0.00289202 HK$0.00278678 - -
Sep-04 2022 HK$0.00278662 HK$0.00264221 HK$0.00295181 HK$0.00276096 - -
Sep-03 2022 HK$0.00276093 HK$0.00266768 HK$0.00294417 HK$0.00276245 - -
Sep-02 2022 HK$0.00276246 HK$0.00266771 HK$0.00296805 HK$0.00287395 - -
Sep-01 2022 HK$0.00287404 HK$0.00264974 HK$0.00291029 HK$0.00271339 - -
Aug-31 2022 HK$0.00271333 HK$0.00265989 HK$0.002985 HK$0.00267116 - -
Aug-30 2022 HK$0.00267095 HK$0.0026669 HK$0.00304867 HK$0.00283763 - -
Aug-29 2022 HK$0.00283758 HK$0.00266164 HK$0.00292463 HK$0.00273725 - -

Historical and market price analysis of Newsolution (NST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 977 days, from day 08-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.828 HKD.