Market Cap AU$3.84T 2.4%
Volume 24h AU$149.61B -8.12%
BTC % 50.04% -1.13%
ETH % 16.17% 3.21%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
Newsolution NST

Newsolution (NST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-12 2022 AU$0.00053844 AU$0.00053844 AU$0.00053844 AU$0.00053844 - -
Sep-11 2022 AU$0.00053844 AU$0.00053844 AU$0.00053844 AU$0.00053844 - -
Sep-10 2022 AU$0.00053844 AU$0.00053844 AU$0.00053844 AU$0.00053844 - -
Sep-09 2022 AU$0.00053844 AU$0.00053844 AU$0.00053844 AU$0.00053844 - -
Sep-08 2022 AU$0.00053844 AU$0.00053844 AU$0.00053844 AU$0.00053844 - -
Sep-07 2022 AU$0.00053844 AU$0.00053844 AU$0.00053844 AU$0.00053844 - -
Sep-06 2022 AU$0.00053844 AU$0.00052812 AU$0.00058926 AU$0.00053488 - -
Sep-05 2022 AU$0.00053479 AU$0.00052044 AU$0.00056542 AU$0.00054484 - -
Sep-04 2022 AU$0.00054481 AU$0.00051658 AU$0.00057711 AU$0.00053979 - -
Sep-03 2022 AU$0.00053979 AU$0.00052156 AU$0.00057561 AU$0.00054009 - -
Sep-02 2022 AU$0.00054009 AU$0.00052156 AU$0.00058028 AU$0.00056189 - -
Sep-01 2022 AU$0.0005619 AU$0.00051805 AU$0.00056899 AU$0.00053049 - -
Aug-31 2022 AU$0.00053048 AU$0.00052003 AU$0.0005836 AU$0.00052224 - -
Aug-30 2022 AU$0.0005222 AU$0.00052141 AU$0.00059604 AU$0.00055478 - -
Aug-29 2022 AU$0.00055477 AU$0.00052038 AU$0.00057179 AU$0.00053516 - -

Historical and market price analysis of Newsolution (NST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 977 days, from day 08-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.