Market Cap CA$3.41T 1.81%
Volume 24h CA$145.46B -16.63%
BTC % 50.12% -1.15%
ETH % 16.06% 3.11%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Newsolution NST

Newsolution (NST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-12 2022 CA$0.00048133 CA$0.00048133 CA$0.00048133 CA$0.00048133 - -
Sep-11 2022 CA$0.00048133 CA$0.00048133 CA$0.00048133 CA$0.00048133 - -
Sep-10 2022 CA$0.00048133 CA$0.00048133 CA$0.00048133 CA$0.00048133 - -
Sep-09 2022 CA$0.00048133 CA$0.00048133 CA$0.00048133 CA$0.00048133 - -
Sep-08 2022 CA$0.00048133 CA$0.00048133 CA$0.00048133 CA$0.00048133 - -
Sep-07 2022 CA$0.00048133 CA$0.00048133 CA$0.00048133 CA$0.00048133 - -
Sep-06 2022 CA$0.00048133 CA$0.00047211 CA$0.00052677 CA$0.00047815 - -
Sep-05 2022 CA$0.00047808 CA$0.00046524 CA$0.00050545 CA$0.00048706 - -
Sep-04 2022 CA$0.00048703 CA$0.00046179 CA$0.0005159 CA$0.00048255 - -
Sep-03 2022 CA$0.00048254 CA$0.00046624 CA$0.00051457 CA$0.00048281 - -
Sep-02 2022 CA$0.00048281 CA$0.00046625 CA$0.00051874 CA$0.0005023 - -
Sep-01 2022 CA$0.00050231 CA$0.00046311 CA$0.00050865 CA$0.00047423 - -
Aug-31 2022 CA$0.00047422 CA$0.00046488 CA$0.0005217 CA$0.00046685 - -
Aug-30 2022 CA$0.00046681 CA$0.00046611 CA$0.00053283 CA$0.00049595 - -
Aug-29 2022 CA$0.00049594 CA$0.00046519 CA$0.00051115 CA$0.0004784 - -

Historical and market price analysis of Newsolution (NST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 977 days, from day 08-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.