Market Cap AR$2,191.21T 2.42%
Volume 24h AR$90.92T -24.87%
BTC % 50.12% -1.19%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Newsolution NST

Newsolution (NST) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-12 2022 AR$0.307552 AR$0.307552 AR$0.307552 AR$0.307552 - -
Sep-11 2022 AR$0.307552 AR$0.307552 AR$0.307552 AR$0.307552 - -
Sep-10 2022 AR$0.307552 AR$0.307552 AR$0.307552 AR$0.307552 - -
Sep-09 2022 AR$0.307552 AR$0.307552 AR$0.307552 AR$0.307552 - -
Sep-08 2022 AR$0.307552 AR$0.307552 AR$0.307552 AR$0.307552 - -
Sep-07 2022 AR$0.307552 AR$0.307552 AR$0.307552 AR$0.307552 - -
Sep-06 2022 AR$0.307552 AR$0.301659 AR$0.336582 AR$0.305519 - -
Sep-05 2022 AR$0.305472 AR$0.297272 AR$0.322964 AR$0.311212 - -
Sep-04 2022 AR$0.311193 AR$0.295066 AR$0.329641 AR$0.308328 - -
Sep-03 2022 AR$0.308324 AR$0.297911 AR$0.328787 AR$0.308495 - -
Sep-02 2022 AR$0.308495 AR$0.297914 AR$0.331454 AR$0.320946 - -
Sep-01 2022 AR$0.320956 AR$0.295908 AR$0.325005 AR$0.303016 - -
Aug-31 2022 AR$0.303009 AR$0.297041 AR$0.333348 AR$0.2983 - -
Aug-30 2022 AR$0.298276 AR$0.297824 AR$0.340458 AR$0.31689 - -
Aug-29 2022 AR$0.316885 AR$0.297236 AR$0.326605 AR$0.30568 - -

Historical and market price analysis of Newsolution (NST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 977 days, from day 08-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.