Cap Mercado HK$18.28T
-4.55%
Volumen 24h HK$1.41T
25.3%
BTC % 50.8%
0.27%
ETH % 15.57%
-1.79%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-12 2022 | HK$0.00275257 | HK$0.00275257 | HK$0.00275257 | HK$0.00275257 | - | - |
Sep-11 2022 | HK$0.00275257 | HK$0.00275257 | HK$0.00275257 | HK$0.00275257 | - | - |
Sep-10 2022 | HK$0.00275257 | HK$0.00275257 | HK$0.00275257 | HK$0.00275257 | - | - |
Sep-09 2022 | HK$0.00275257 | HK$0.00275257 | HK$0.00275257 | HK$0.00275257 | - | - |
Sep-08 2022 | HK$0.00275257 | HK$0.00275257 | HK$0.00275257 | HK$0.00275257 | - | - |
Sep-07 2022 | HK$0.00275257 | HK$0.00275257 | HK$0.00275257 | HK$0.00275257 | - | - |
Sep-06 2022 | HK$0.00275257 | HK$0.00269983 | HK$0.00301238 | HK$0.00273437 | - | - |
Sep-05 2022 | HK$0.00273396 | HK$0.00266056 | HK$0.0028905 | HK$0.00278532 | - | - |
Sep-04 2022 | HK$0.00278516 | HK$0.00264082 | HK$0.00295026 | HK$0.00275951 | - | - |
Sep-03 2022 | HK$0.00275948 | HK$0.00266628 | HK$0.00294262 | HK$0.00276101 | - | - |
Sep-02 2022 | HK$0.00276101 | HK$0.00266631 | HK$0.00296649 | HK$0.00287245 | - | - |
Sep-01 2022 | HK$0.00287253 | HK$0.00264836 | HK$0.00290877 | HK$0.00271197 | - | - |
Aug-31 2022 | HK$0.00271191 | HK$0.00265849 | HK$0.00298344 | HK$0.00266976 | - | - |
Aug-30 2022 | HK$0.00266955 | HK$0.00266551 | HK$0.00304708 | HK$0.00283615 | - | - |
Aug-29 2022 | HK$0.0028361 | HK$0.00266025 | HK$0.0029231 | HK$0.00273582 | - | - |
Análisis de precios históricos y de mercado de Newsolution (NST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 977 días, desde el día 27-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8239 HKD.