Cap Mercado MX$40.08T
-6.62%
Volumen 24h MX$3.09T
21.81%
BTC % 50.66%
-0.27%
ETH % 15.66%
-0.89%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-12 2022 | MX$0.0060274 | MX$0.0060274 | MX$0.0060274 | MX$0.0060274 | - | - |
Sep-11 2022 | MX$0.0060274 | MX$0.0060274 | MX$0.0060274 | MX$0.0060274 | - | - |
Sep-10 2022 | MX$0.0060274 | MX$0.0060274 | MX$0.0060274 | MX$0.0060274 | - | - |
Sep-09 2022 | MX$0.0060274 | MX$0.0060274 | MX$0.0060274 | MX$0.0060274 | - | - |
Sep-08 2022 | MX$0.0060274 | MX$0.0060274 | MX$0.0060274 | MX$0.0060274 | - | - |
Sep-07 2022 | MX$0.0060274 | MX$0.0060274 | MX$0.0060274 | MX$0.0060274 | - | - |
Sep-06 2022 | MX$0.0060274 | MX$0.00591191 | MX$0.00659632 | MX$0.00598755 | - | - |
Sep-05 2022 | MX$0.00598663 | MX$0.00582592 | MX$0.00632943 | MX$0.00609911 | - | - |
Sep-04 2022 | MX$0.00609876 | MX$0.0057827 | MX$0.00646029 | MX$0.00604259 | - | - |
Sep-03 2022 | MX$0.00604253 | MX$0.00583845 | MX$0.00644356 | MX$0.00604587 | - | - |
Sep-02 2022 | MX$0.00604588 | MX$0.00583851 | MX$0.00649583 | MX$0.0062899 | - | - |
Sep-01 2022 | MX$0.00629008 | MX$0.00579919 | MX$0.00636943 | MX$0.00593849 | - | - |
Aug-31 2022 | MX$0.00593836 | MX$0.00582139 | MX$0.00653294 | MX$0.00584607 | - | - |
Aug-30 2022 | MX$0.0058456 | MX$0.00583675 | MX$0.00667228 | MX$0.0062104 | - | - |
Aug-29 2022 | MX$0.0062103 | MX$0.00582523 | MX$0.0064008 | MX$0.00599071 | - | - |
Análisis de precios históricos y de mercado de Newsolution (NST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 977 días, desde el día 28-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.13224 MXN.