Market Cap NZ$4.13T -1.23%
Volume 24h NZ$175.32B -36.43%
BTC % 50.56% -0.43%
ETH % 15.71% 2.22%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
New Frontier Presents NFP

New Frontier Presents (NFP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-04 2023 NZ$0.01179 NZ$0.01179 NZ$0.01179 NZ$0.01179 - -
Jun-03 2023 NZ$0.01179 NZ$0.01179 NZ$0.01179 NZ$0.01179 - -
Jun-02 2023 NZ$0.01179 NZ$0.01179 NZ$0.01179 NZ$0.01179 - -
Jun-01 2023 NZ$0.01179 NZ$0.01179 NZ$0.01179 NZ$0.01179 - -
May-31 2023 NZ$0.01179 NZ$0.01179 NZ$0.01179 NZ$0.01179 - -
May-30 2023 NZ$0.01179 NZ$0.01179 NZ$0.01179 NZ$0.01179 - -
May-29 2023 NZ$0.01179 NZ$0.01174 NZ$0.011925 NZ$0.011834 - -
May-28 2023 NZ$0.011835 NZ$0.011481 NZ$0.011859 NZ$0.011492 NZ$2,302 -
May-27 2023 NZ$0.011492 NZ$0.011476 NZ$0.011538 NZ$0.011503 - -
May-26 2023 NZ$0.011502 NZ$0.011431 NZ$0.011579 NZ$0.011431 NZ$959 -
May-25 2023 NZ$0.011432 NZ$0.011251 NZ$0.011776 NZ$0.011776 NZ$455 -
May-24 2023 NZ$0.011776 NZ$0.01176 NZ$0.012048 NZ$0.012031 - -
May-23 2023 NZ$0.012037 NZ$0.012028 NZ$0.013141 NZ$0.012785 NZ$15,629 -
May-22 2023 NZ$0.012785 NZ$0.012729 NZ$0.013304 NZ$0.013304 NZ$1,927 -
May-21 2023 NZ$0.013304 NZ$0.013304 NZ$0.013304 NZ$0.013304 - -

Historical and market price analysis of New Frontier Presents (NFP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 419 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.