Market Cap zł10.08T 2.15%
Volume 24h zł429.06B -12.34%
BTC % 50% -1.4%
ETH % 16.18% 3.33%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
New Frontier Presents NFP

New Frontier Presents (NFP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-04 2023 zł0.02822 zł0.02822 zł0.02822 zł0.02822 - -
Jun-03 2023 zł0.02822 zł0.02822 zł0.02822 zł0.02822 - -
Jun-02 2023 zł0.02822 zł0.02822 zł0.02822 zł0.02822 - -
Jun-01 2023 zł0.02822 zł0.02822 zł0.02822 zł0.02822 - -
May-31 2023 zł0.02822 zł0.02822 zł0.02822 zł0.02822 - -
May-30 2023 zł0.02822 zł0.02822 zł0.02822 zł0.02822 - -
May-29 2023 zł0.02822 zł0.0281 zł0.028545 zł0.028327 - -
May-28 2023 zł0.02833 zł0.027481 zł0.028386 zł0.027507 zł5,510 -
May-27 2023 zł0.027507 zł0.027469 zł0.027617 zł0.027534 - -
May-26 2023 zł0.027533 zł0.027362 zł0.027716 zł0.027362 zł2,297 -
May-25 2023 zł0.027364 zł0.026931 zł0.028189 zł0.028189 zł1,090 -
May-24 2023 zł0.028189 zł0.028149 zł0.028838 zł0.028798 - -
May-23 2023 zł0.028813 zł0.028791 zł0.031454 zł0.030602 zł37,410 -
May-22 2023 zł0.030602 zł0.030468 zł0.031844 zł0.031844 zł4,612 -
May-21 2023 zł0.031844 zł0.031844 zł0.031844 zł0.031844 - -

Historical and market price analysis of New Frontier Presents (NFP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 419 days, from day 03-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.