Market Cap AU$3.75T -2.2%
Volume 24h AU$159.36B -35.51%
BTC % 50.49% -0.53%
ETH % 15.75% 2.28%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
New Frontier Presents NFP

New Frontier Presents (NFP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-04 2023 AU$0.010716 AU$0.010716 AU$0.010716 AU$0.010716 - -
Jun-03 2023 AU$0.010716 AU$0.010716 AU$0.010716 AU$0.010716 - -
Jun-02 2023 AU$0.010716 AU$0.010716 AU$0.010716 AU$0.010716 - -
Jun-01 2023 AU$0.010716 AU$0.010716 AU$0.010716 AU$0.010716 - -
May-31 2023 AU$0.010716 AU$0.010716 AU$0.010716 AU$0.010716 - -
May-30 2023 AU$0.010716 AU$0.010716 AU$0.010716 AU$0.010716 - -
May-29 2023 AU$0.010716 AU$0.010671 AU$0.010839 AU$0.010757 - -
May-28 2023 AU$0.010758 AU$0.010435 AU$0.010779 AU$0.010445 AU$2,093 -
May-27 2023 AU$0.010445 AU$0.010431 AU$0.010487 AU$0.010455 - -
May-26 2023 AU$0.010455 AU$0.01039 AU$0.010524 AU$0.01039 AU$872 -
May-25 2023 AU$0.010391 AU$0.010226 AU$0.010704 AU$0.010704 AU$414 -
May-24 2023 AU$0.010704 AU$0.010689 AU$0.010951 AU$0.010935 - -
May-23 2023 AU$0.010941 AU$0.010933 AU$0.011944 AU$0.011621 AU$14,206 -
May-22 2023 AU$0.011621 AU$0.01157 AU$0.012092 AU$0.012092 AU$1,752 -
May-21 2023 AU$0.012092 AU$0.012092 AU$0.012092 AU$0.012092 - -

Historical and market price analysis of New Frontier Presents (NFP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 419 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.