Market Cap HK$19.62T 2.07%
Volume 24h HK$834.20B -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 1 minute ago
New Frontier Presents NFP

New Frontier Presents (NFP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-04 2023 HK$0.054815 HK$0.054815 HK$0.054815 HK$0.054815 - -
Jun-03 2023 HK$0.054815 HK$0.054815 HK$0.054815 HK$0.054815 - -
Jun-02 2023 HK$0.054815 HK$0.054815 HK$0.054815 HK$0.054815 - -
Jun-01 2023 HK$0.054815 HK$0.054815 HK$0.054815 HK$0.054815 - -
May-31 2023 HK$0.054815 HK$0.054815 HK$0.054815 HK$0.054815 - -
May-30 2023 HK$0.054815 HK$0.054815 HK$0.054815 HK$0.054815 - -
May-29 2023 HK$0.054815 HK$0.054582 HK$0.055445 HK$0.055022 - -
May-28 2023 HK$0.055028 HK$0.05338 HK$0.055136 HK$0.05343 HK$10,703 -
May-27 2023 HK$0.05343 HK$0.053356 HK$0.053643 HK$0.053482 - -
May-26 2023 HK$0.05348 HK$0.053148 HK$0.053835 HK$0.053148 HK$4,461 -
May-25 2023 HK$0.053151 HK$0.052311 HK$0.054753 HK$0.054753 HK$2,117 -
May-24 2023 HK$0.054753 HK$0.054676 HK$0.056015 HK$0.055937 - -
May-23 2023 HK$0.055966 HK$0.055924 HK$0.061096 HK$0.059442 HK$72,664 -
May-22 2023 HK$0.059442 HK$0.059181 HK$0.061854 HK$0.061854 HK$8,959 -
May-21 2023 HK$0.061854 HK$0.061854 HK$0.061854 HK$0.061854 - -

Historical and market price analysis of New Frontier Presents (NFP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 419 days, from day 03-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.