Cap Mercado HK$18.04T
3.48%
Volumen 24h HK$1.39T
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-04 2023 | HK$0.054741 | HK$0.054741 | HK$0.054741 | HK$0.054741 | - | - |
Jun-03 2023 | HK$0.054741 | HK$0.054741 | HK$0.054741 | HK$0.054741 | - | - |
Jun-02 2023 | HK$0.054741 | HK$0.054741 | HK$0.054741 | HK$0.054741 | - | - |
Jun-01 2023 | HK$0.054741 | HK$0.054741 | HK$0.054741 | HK$0.054741 | - | - |
May-31 2023 | HK$0.054741 | HK$0.054741 | HK$0.054741 | HK$0.054741 | - | - |
May-30 2023 | HK$0.054741 | HK$0.054741 | HK$0.054741 | HK$0.054741 | - | - |
May-29 2023 | HK$0.054741 | HK$0.054509 | HK$0.055371 | HK$0.054948 | - | - |
May-28 2023 | HK$0.054953 | HK$0.053308 | HK$0.055062 | HK$0.053358 | HK$10,689 | - |
May-27 2023 | HK$0.053358 | HK$0.053284 | HK$0.05357 | HK$0.05341 | - | - |
May-26 2023 | HK$0.053408 | HK$0.053077 | HK$0.053762 | HK$0.053077 | HK$4,455 | - |
May-25 2023 | HK$0.05308 | HK$0.05224 | HK$0.05468 | HK$0.05468 | HK$2,114 | - |
May-24 2023 | HK$0.05468 | HK$0.054603 | HK$0.05594 | HK$0.055862 | - | - |
May-23 2023 | HK$0.055891 | HK$0.055848 | HK$0.061014 | HK$0.059361 | HK$72,566 | - |
May-22 2023 | HK$0.059362 | HK$0.059102 | HK$0.06177 | HK$0.06177 | HK$8,947 | - |
May-21 2023 | HK$0.06177 | HK$0.06177 | HK$0.06177 | HK$0.06177 | - | - |
Análisis de precios históricos y de mercado de New Frontier Presents (NFP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 419 días, desde el día 10-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81779 HKD.