Cap Mercado Bs.82.90T
-2.67%
Volumen 24h Bs.7.73T
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-04 2023 | Bs.0.25507 | Bs.0.25507 | Bs.0.25507 | Bs.0.25507 | - | - |
Jun-03 2023 | Bs.0.25507 | Bs.0.25507 | Bs.0.25507 | Bs.0.25507 | - | - |
Jun-02 2023 | Bs.0.25507 | Bs.0.25507 | Bs.0.25507 | Bs.0.25507 | - | - |
Jun-01 2023 | Bs.0.25507 | Bs.0.25507 | Bs.0.25507 | Bs.0.25507 | - | - |
May-31 2023 | Bs.0.25507 | Bs.0.25507 | Bs.0.25507 | Bs.0.25507 | - | - |
May-30 2023 | Bs.0.25507 | Bs.0.25507 | Bs.0.25507 | Bs.0.25507 | - | - |
May-29 2023 | Bs.0.25507 | Bs.0.253988 | Bs.0.258005 | Bs.0.256036 | - | - |
May-28 2023 | Bs.0.25606 | Bs.0.248393 | Bs.0.256566 | Bs.0.248627 | Bs.49,805 | - |
May-27 2023 | Bs.0.248627 | Bs.0.248284 | Bs.0.249617 | Bs.0.248868 | - | - |
May-26 2023 | Bs.0.248857 | Bs.0.247315 | Bs.0.25051 | Bs.0.247315 | Bs.20,758 | - |
May-25 2023 | Bs.0.247329 | Bs.0.243419 | Bs.0.254784 | Bs.0.254784 | Bs.9,853 | - |
May-24 2023 | Bs.0.254784 | Bs.0.254426 | Bs.0.260656 | Bs.0.260292 | - | - |
May-23 2023 | Bs.0.260429 | Bs.0.260231 | Bs.0.2843 | Bs.0.2766 | Bs.338,126 | - |
May-22 2023 | Bs.0.276602 | Bs.0.275389 | Bs.0.287824 | Bs.0.287824 | Bs.41,689 | - |
May-21 2023 | Bs.0.287824 | Bs.0.287824 | Bs.0.287824 | Bs.0.287824 | - | - |
Análisis de precios históricos y de mercado de New Frontier Presents (NFP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 419 días, desde el día 10-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.