Cap Mercado €2.12T
-2.91%
Volumen 24h €183.94B
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-04 2023 | €0.00653335 | €0.00653335 | €0.00653335 | €0.00653335 | - | - |
Jun-03 2023 | €0.00653335 | €0.00653335 | €0.00653335 | €0.00653335 | - | - |
Jun-02 2023 | €0.00653335 | €0.00653335 | €0.00653335 | €0.00653335 | - | - |
Jun-01 2023 | €0.00653335 | €0.00653335 | €0.00653335 | €0.00653335 | - | - |
May-31 2023 | €0.00653335 | €0.00653335 | €0.00653335 | €0.00653335 | - | - |
May-30 2023 | €0.00653335 | €0.00653335 | €0.00653335 | €0.00653335 | - | - |
May-29 2023 | €0.00653335 | €0.00650563 | €0.00660852 | €0.0065581 | - | - |
May-28 2023 | €0.00655871 | €0.00636233 | €0.00657167 | €0.00636832 | €1,276 | - |
May-27 2023 | €0.00636832 | €0.00635953 | €0.00639367 | €0.00637449 | - | - |
May-26 2023 | €0.00637422 | €0.00633472 | €0.00641655 | €0.00633472 | €532 | - |
May-25 2023 | €0.00633507 | €0.00623492 | €0.00652604 | €0.00652604 | €252 | - |
May-24 2023 | €0.00652604 | €0.00651686 | €0.00667644 | €0.0066671 | - | - |
May-23 2023 | €0.00667061 | €0.00666555 | €0.00728205 | €0.00708482 | €8,661 | - |
May-22 2023 | €0.00708487 | €0.0070538 | €0.00737231 | €0.00737231 | €1,068 | - |
May-21 2023 | €0.00737231 | €0.00737231 | €0.00737231 | €0.00737231 | - | - |
Análisis de precios históricos y de mercado de New Frontier Presents (NFP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 419 días, desde el día 10-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93305 EUR.