Cap Mercado CA$3.13T
1.13%
Volumen 24h CA$237.60B
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-04 2023 | CA$0.00960561 | CA$0.00960561 | CA$0.00960561 | CA$0.00960561 | - | - |
Jun-03 2023 | CA$0.00960561 | CA$0.00960561 | CA$0.00960561 | CA$0.00960561 | - | - |
Jun-02 2023 | CA$0.00960561 | CA$0.00960561 | CA$0.00960561 | CA$0.00960561 | - | - |
Jun-01 2023 | CA$0.00960561 | CA$0.00960561 | CA$0.00960561 | CA$0.00960561 | - | - |
May-31 2023 | CA$0.00960561 | CA$0.00960561 | CA$0.00960561 | CA$0.00960561 | - | - |
May-30 2023 | CA$0.00960561 | CA$0.00960561 | CA$0.00960561 | CA$0.00960561 | - | - |
May-29 2023 | CA$0.00960561 | CA$0.00956486 | CA$0.00971613 | CA$0.009642 | - | - |
May-28 2023 | CA$0.00964291 | CA$0.00935417 | CA$0.00966196 | CA$0.00936298 | CA$1,876 | - |
May-27 2023 | CA$0.00936298 | CA$0.00935005 | CA$0.00940025 | CA$0.00937205 | - | - |
May-26 2023 | CA$0.00937166 | CA$0.00931357 | CA$0.00943388 | CA$0.00931357 | CA$782 | - |
May-25 2023 | CA$0.0093141 | CA$0.00916684 | CA$0.00959487 | CA$0.00959487 | CA$371 | - |
May-24 2023 | CA$0.00959487 | CA$0.00958137 | CA$0.00981598 | CA$0.00980226 | - | - |
May-23 2023 | CA$0.00980742 | CA$0.00979997 | CA$0.010706 | CA$0.010416 | CA$12,733 | - |
May-22 2023 | CA$0.010416 | CA$0.01037 | CA$0.010839 | CA$0.010839 | CA$1,570 | - |
May-21 2023 | CA$0.010839 | CA$0.010839 | CA$0.010839 | CA$0.010839 | - | - |
Análisis de precios históricos y de mercado de New Frontier Presents (NFP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 419 días, desde el día 10-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37181 CAD.