Cap Mercado £1.81T
-2.72%
Volumen 24h £169.70B
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-04 2023 | £0.00558652 | £0.00558652 | £0.00558652 | £0.00558652 | - | - |
Jun-03 2023 | £0.00558652 | £0.00558652 | £0.00558652 | £0.00558652 | - | - |
Jun-02 2023 | £0.00558652 | £0.00558652 | £0.00558652 | £0.00558652 | - | - |
Jun-01 2023 | £0.00558652 | £0.00558652 | £0.00558652 | £0.00558652 | - | - |
May-31 2023 | £0.00558652 | £0.00558652 | £0.00558652 | £0.00558652 | - | - |
May-30 2023 | £0.00558652 | £0.00558652 | £0.00558652 | £0.00558652 | - | - |
May-29 2023 | £0.00558652 | £0.00556282 | £0.00565079 | £0.00560768 | - | - |
May-28 2023 | £0.00560821 | £0.00544028 | £0.00561929 | £0.00544541 | £1,091 | - |
May-27 2023 | £0.00544541 | £0.00543789 | £0.00546708 | £0.00545068 | - | - |
May-26 2023 | £0.00545045 | £0.00541667 | £0.00548664 | £0.00541667 | £455 | - |
May-25 2023 | £0.00541698 | £0.00533133 | £0.00558027 | £0.00558027 | £216 | - |
May-24 2023 | £0.00558027 | £0.00557242 | £0.00570887 | £0.00570089 | - | - |
May-23 2023 | £0.00570389 | £0.00569956 | £0.00622671 | £0.00605807 | £7,406 | - |
May-22 2023 | £0.00605811 | £0.00603155 | £0.0063039 | £0.0063039 | £913 | - |
May-21 2023 | £0.0063039 | £0.0063039 | £0.0063039 | £0.0063039 | - | - |
Análisis de precios históricos y de mercado de New Frontier Presents (NFP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 419 días, desde el día 10-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79783 GBP.