Cap Mercado NZ$3.84T
-2.75%
Volumen 24h NZ$358.38B
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-04 2023 | NZ$0.011809 | NZ$0.011809 | NZ$0.011809 | NZ$0.011809 | - | - |
Jun-03 2023 | NZ$0.011809 | NZ$0.011809 | NZ$0.011809 | NZ$0.011809 | - | - |
Jun-02 2023 | NZ$0.011809 | NZ$0.011809 | NZ$0.011809 | NZ$0.011809 | - | - |
Jun-01 2023 | NZ$0.011809 | NZ$0.011809 | NZ$0.011809 | NZ$0.011809 | - | - |
May-31 2023 | NZ$0.011809 | NZ$0.011809 | NZ$0.011809 | NZ$0.011809 | - | - |
May-30 2023 | NZ$0.011809 | NZ$0.011809 | NZ$0.011809 | NZ$0.011809 | - | - |
May-29 2023 | NZ$0.011809 | NZ$0.011759 | NZ$0.011945 | NZ$0.011854 | - | - |
May-28 2023 | NZ$0.011855 | NZ$0.0115 | NZ$0.011878 | NZ$0.011511 | NZ$2,306 | - |
May-27 2023 | NZ$0.011511 | NZ$0.011495 | NZ$0.011557 | NZ$0.011522 | - | - |
May-26 2023 | NZ$0.011522 | NZ$0.01145 | NZ$0.011598 | NZ$0.01145 | NZ$961 | - |
May-25 2023 | NZ$0.011451 | NZ$0.01127 | NZ$0.011796 | NZ$0.011796 | NZ$456 | - |
May-24 2023 | NZ$0.011796 | NZ$0.011779 | NZ$0.012068 | NZ$0.012051 | - | - |
May-23 2023 | NZ$0.012057 | NZ$0.012048 | NZ$0.013163 | NZ$0.012806 | NZ$15,655 | - |
May-22 2023 | NZ$0.012806 | NZ$0.01275 | NZ$0.013326 | NZ$0.013326 | NZ$1,930 | - |
May-21 2023 | NZ$0.013326 | NZ$0.013326 | NZ$0.013326 | NZ$0.013326 | - | - |
Análisis de precios históricos y de mercado de New Frontier Presents (NFP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 419 días, desde el día 10-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68658 NZD.