時価総額 NZ$4.08T
3.07%
ボリューム24h NZ$205.98B
-0.92%
BTC % 50.52%
0.07%
ETH % 14.81%
-1.08%
硬貨
27.083
+38
取引所
885
最後の更新
5 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-04 2023 | NZ$0.011636 | NZ$0.011636 | NZ$0.011636 | NZ$0.011636 | - | - |
Jun-03 2023 | NZ$0.011636 | NZ$0.011636 | NZ$0.011636 | NZ$0.011636 | - | - |
Jun-02 2023 | NZ$0.011636 | NZ$0.011636 | NZ$0.011636 | NZ$0.011636 | - | - |
Jun-01 2023 | NZ$0.011636 | NZ$0.011636 | NZ$0.011636 | NZ$0.011636 | - | - |
May-31 2023 | NZ$0.011636 | NZ$0.011636 | NZ$0.011636 | NZ$0.011636 | - | - |
May-30 2023 | NZ$0.011636 | NZ$0.011636 | NZ$0.011636 | NZ$0.011636 | - | - |
May-29 2023 | NZ$0.011636 | NZ$0.011586 | NZ$0.01177 | NZ$0.01168 | - | - |
May-28 2023 | NZ$0.011681 | NZ$0.011331 | NZ$0.011704 | NZ$0.011342 | NZ$2,272 | - |
May-27 2023 | NZ$0.011342 | NZ$0.011326 | NZ$0.011387 | NZ$0.011353 | - | - |
May-26 2023 | NZ$0.011352 | NZ$0.011282 | NZ$0.011428 | NZ$0.011282 | NZ$947 | - |
May-25 2023 | NZ$0.011283 | NZ$0.011104 | NZ$0.011623 | NZ$0.011623 | NZ$449 | - |
May-24 2023 | NZ$0.011623 | NZ$0.011606 | NZ$0.011891 | NZ$0.011874 | - | - |
May-23 2023 | NZ$0.01188 | NZ$0.011871 | NZ$0.012969 | NZ$0.012618 | NZ$15,425 | - |
May-22 2023 | NZ$0.012618 | NZ$0.012563 | NZ$0.01313 | NZ$0.01313 | NZ$1,902 | - |
May-21 2023 | NZ$0.01313 | NZ$0.01313 | NZ$0.01313 | NZ$0.01313 | - | - |
New Frontier Presents(NFP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、419日間分析、18-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6618 NZD.