Market Cap Bs.91.28T 2.42%
Volume 24h Bs.3.83T -22.07%
BTC % 50.08% -1.17%
ETH % 16.11% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 15 Seconds ago
New Frontier Presents NFP

New Frontier Presents (NFP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-04 2023 Bs.0.254721 Bs.0.254721 Bs.0.254721 Bs.0.254721 - -
Jun-03 2023 Bs.0.254721 Bs.0.254721 Bs.0.254721 Bs.0.254721 - -
Jun-02 2023 Bs.0.254721 Bs.0.254721 Bs.0.254721 Bs.0.254721 - -
Jun-01 2023 Bs.0.254721 Bs.0.254721 Bs.0.254721 Bs.0.254721 - -
May-31 2023 Bs.0.254721 Bs.0.254721 Bs.0.254721 Bs.0.254721 - -
May-30 2023 Bs.0.254721 Bs.0.254721 Bs.0.254721 Bs.0.254721 - -
May-29 2023 Bs.0.254721 Bs.0.25364 Bs.0.257652 Bs.0.255686 - -
May-28 2023 Bs.0.25571 Bs.0.248053 Bs.0.256215 Bs.0.248287 Bs.49,737 -
May-27 2023 Bs.0.248287 Bs.0.247944 Bs.0.249275 Bs.0.248527 - -
May-26 2023 Bs.0.248517 Bs.0.246977 Bs.0.250167 Bs.0.246977 Bs.20,729 -
May-25 2023 Bs.0.24699 Bs.0.243086 Bs.0.254436 Bs.0.254436 Bs.9,839 -
May-24 2023 Bs.0.254436 Bs.0.254078 Bs.0.260299 Bs.0.259936 - -
May-23 2023 Bs.0.260072 Bs.0.259875 Bs.0.283911 Bs.0.276222 Bs.337,663 -
May-22 2023 Bs.0.276223 Bs.0.275012 Bs.0.28743 Bs.0.28743 Bs.41,632 -
May-21 2023 Bs.0.28743 Bs.0.28743 Bs.0.28743 Bs.0.28743 - -

Historical and market price analysis of New Frontier Presents (NFP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 419 days, from day 03-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.