Market Cap R47.04T 2.3%
Volume 24h R1.98T -20.77%
BTC % 50.13% -1.05%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
New Frontier Presents NFP

New Frontier Presents (NFP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-04 2023 R0.131501 R0.131501 R0.131501 R0.131501 - -
Jun-03 2023 R0.131501 R0.131501 R0.131501 R0.131501 - -
Jun-02 2023 R0.131501 R0.131501 R0.131501 R0.131501 - -
Jun-01 2023 R0.131501 R0.131501 R0.131501 R0.131501 - -
May-31 2023 R0.131501 R0.131501 R0.131501 R0.131501 - -
May-30 2023 R0.131501 R0.131501 R0.131501 R0.131501 - -
May-29 2023 R0.131501 R0.130943 R0.133014 R0.131999 - -
May-28 2023 R0.132011 R0.128058 R0.132272 R0.128179 R25,677 -
May-27 2023 R0.128179 R0.128002 R0.128689 R0.128303 - -
May-26 2023 R0.128298 R0.127503 R0.12915 R0.127503 R10,702 -
May-25 2023 R0.12751 R0.125494 R0.131354 R0.131354 R5,079 -
May-24 2023 R0.131354 R0.131169 R0.134381 R0.134193 - -
May-23 2023 R0.134263 R0.134162 R0.14657 R0.142601 R174,320 -
May-22 2023 R0.142601 R0.141976 R0.148387 R0.148387 R21,493 -
May-21 2023 R0.148387 R0.148387 R0.148387 R0.148387 - -

Historical and market price analysis of New Frontier Presents (NFP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 419 days, from day 03-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.