Market Cap RM11.98T 2.47%
Volume 24h RM502.31B -21.92%
BTC % 50.08% -1.17%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 43 Seconds ago
New Frontier Presents NFP

New Frontier Presents (NFP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-04 2023 RM0.033396 RM0.033396 RM0.033396 RM0.033396 - -
Jun-03 2023 RM0.033396 RM0.033396 RM0.033396 RM0.033396 - -
Jun-02 2023 RM0.033396 RM0.033396 RM0.033396 RM0.033396 - -
Jun-01 2023 RM0.033396 RM0.033396 RM0.033396 RM0.033396 - -
May-31 2023 RM0.033396 RM0.033396 RM0.033396 RM0.033396 - -
May-30 2023 RM0.033396 RM0.033396 RM0.033396 RM0.033396 - -
May-29 2023 RM0.033396 RM0.033255 RM0.03378 RM0.033523 - -
May-28 2023 RM0.033526 RM0.032522 RM0.033592 RM0.032553 RM6,521 -
May-27 2023 RM0.032553 RM0.032508 RM0.032682 RM0.032584 - -
May-26 2023 RM0.032583 RM0.032381 RM0.032799 RM0.032381 RM2,718 -
May-25 2023 RM0.032383 RM0.031871 RM0.033359 RM0.033359 RM1,290 -
May-24 2023 RM0.033359 RM0.033312 RM0.034128 RM0.03408 - -
May-23 2023 RM0.034098 RM0.034072 RM0.037223 RM0.036215 RM44,271 -
May-22 2023 RM0.036215 RM0.036057 RM0.037685 RM0.037685 RM5,458 -
May-21 2023 RM0.037685 RM0.037685 RM0.037685 RM0.037685 - -

Historical and market price analysis of New Frontier Presents (NFP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 419 days, from day 03-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.