Market Cap CN¥18.16T 1.88%
Volume 24h CN¥759.57B -6.52%
BTC % 50.03% -1.15%
ETH % 16.17% 3.03%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
New Frontier Presents NFP

New Frontier Presents (NFP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-04 2023 CN¥0.050734 CN¥0.050734 CN¥0.050734 CN¥0.050734 - -
Jun-03 2023 CN¥0.050734 CN¥0.050734 CN¥0.050734 CN¥0.050734 - -
Jun-02 2023 CN¥0.050734 CN¥0.050734 CN¥0.050734 CN¥0.050734 - -
Jun-01 2023 CN¥0.050734 CN¥0.050734 CN¥0.050734 CN¥0.050734 - -
May-31 2023 CN¥0.050734 CN¥0.050734 CN¥0.050734 CN¥0.050734 - -
May-30 2023 CN¥0.050734 CN¥0.050734 CN¥0.050734 CN¥0.050734 - -
May-29 2023 CN¥0.050734 CN¥0.050519 CN¥0.051318 CN¥0.050926 - -
May-28 2023 CN¥0.050931 CN¥0.049406 CN¥0.051032 CN¥0.049453 CN¥9,906 -
May-27 2023 CN¥0.049453 CN¥0.049384 CN¥0.04965 CN¥0.049501 - -
May-26 2023 CN¥0.049499 CN¥0.049192 CN¥0.049827 CN¥0.049192 CN¥4,129 -
May-25 2023 CN¥0.049195 CN¥0.048417 CN¥0.050678 CN¥0.050678 CN¥1,960 -
May-24 2023 CN¥0.050678 CN¥0.050606 CN¥0.051845 CN¥0.051773 - -
May-23 2023 CN¥0.0518 CN¥0.051761 CN¥0.056548 CN¥0.055017 CN¥67,255 -
May-22 2023 CN¥0.055017 CN¥0.054776 CN¥0.057249 CN¥0.057249 CN¥8,292 -
May-21 2023 CN¥0.057249 CN¥0.057249 CN¥0.057249 CN¥0.057249 - -

Historical and market price analysis of New Frontier Presents (NFP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 419 days, from day 03-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.