Market Cap CHF2.30T 2.65%
Volume 24h CHF96.28B -21.98%
BTC % 50.09% -1.07%
ETH % 16.11% 3.6%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
New Frontier Presents NFP

New Frontier Presents (NFP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-04 2023 CHF0.00640612 CHF0.00640612 CHF0.00640612 CHF0.00640612 - -
Jun-03 2023 CHF0.00640612 CHF0.00640612 CHF0.00640612 CHF0.00640612 - -
Jun-02 2023 CHF0.00640612 CHF0.00640612 CHF0.00640612 CHF0.00640612 - -
Jun-01 2023 CHF0.00640612 CHF0.00640612 CHF0.00640612 CHF0.00640612 - -
May-31 2023 CHF0.00640612 CHF0.00640612 CHF0.00640612 CHF0.00640612 - -
May-30 2023 CHF0.00640612 CHF0.00640612 CHF0.00640612 CHF0.00640612 - -
May-29 2023 CHF0.00640612 CHF0.00637895 CHF0.00647983 CHF0.00643039 - -
May-28 2023 CHF0.00643099 CHF0.00623843 CHF0.0064437 CHF0.00624431 CHF1,251 -
May-27 2023 CHF0.00624431 CHF0.00623568 CHF0.00626916 CHF0.00625036 - -
May-26 2023 CHF0.00625009 CHF0.00621136 CHF0.00629159 CHF0.00621136 CHF521 -
May-25 2023 CHF0.0062117 CHF0.0061135 CHF0.00639895 CHF0.00639895 CHF247 -
May-24 2023 CHF0.00639895 CHF0.00638995 CHF0.00654642 CHF0.00653727 - -
May-23 2023 CHF0.00654071 CHF0.00653574 CHF0.00714024 CHF0.00694685 CHF8,492 -
May-22 2023 CHF0.0069469 CHF0.00691644 CHF0.00722874 CHF0.00722874 CHF1,047 -
May-21 2023 CHF0.00722874 CHF0.00722874 CHF0.00722874 CHF0.00722874 - -

Historical and market price analysis of New Frontier Presents (NFP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 419 days, from day 03-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.