Market Cap CL$2,368.91T 1.03%
Volume 24h CL$95.92T -24.02%
BTC % 50.19% -1.15%
ETH % 16.01% 3.49%
Coins 26.864 +5
Exchanges 885
Last update 28 Seconds ago
New Frontier Presents NFP

New Frontier Presents (NFP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-04 2023 CL$6.640 CL$6.640 CL$6.640 CL$6.640 - -
Jun-03 2023 CL$6.640 CL$6.640 CL$6.640 CL$6.640 - -
Jun-02 2023 CL$6.640 CL$6.640 CL$6.640 CL$6.640 - -
Jun-01 2023 CL$6.640 CL$6.640 CL$6.640 CL$6.640 - -
May-31 2023 CL$6.640 CL$6.640 CL$6.640 CL$6.640 - -
May-30 2023 CL$6.640 CL$6.640 CL$6.640 CL$6.640 - -
May-29 2023 CL$6.640 CL$6.612 CL$6.716 CL$6.665 - -
May-28 2023 CL$6.666 CL$6.466 CL$6.679 CL$6.472 CL$1,296,636 -
May-27 2023 CL$6.472 CL$6.463 CL$6.498 CL$6.479 - -
May-26 2023 CL$6.478 CL$6.438 CL$6.521 CL$6.438 CL$540,413 -
May-25 2023 CL$6.439 CL$6.337 CL$6.633 CL$6.633 CL$256,503 -
May-24 2023 CL$6.633 CL$6.623 CL$6.785 CL$6.776 - -
May-23 2023 CL$6.780 CL$6.774 CL$7.401 CL$7.201 CL$8,802,839 -
May-22 2023 CL$7.201 CL$7.169 CL$7.493 CL$7.493 CL$1,085,332 -
May-21 2023 CL$7.493 CL$7.493 CL$7.493 CL$7.493 - -

Historical and market price analysis of New Frontier Presents (NFP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 419 days, from day 03-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.