Market Cap AR$2,170.84T 0.77%
Volume 24h AR$95.05T -30.85%
BTC % 50.22% -0.95%
ETH % 16.06% 4.17%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
New Frontier Presents NFP

New Frontier Presents (NFP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-04 2023 AR$6.121 AR$6.121 AR$6.121 AR$6.121 - -
Jun-03 2023 AR$6.121 AR$6.121 AR$6.121 AR$6.121 - -
Jun-02 2023 AR$6.121 AR$6.121 AR$6.121 AR$6.121 - -
Jun-01 2023 AR$6.121 AR$6.121 AR$6.121 AR$6.121 - -
May-31 2023 AR$6.121 AR$6.121 AR$6.121 AR$6.121 - -
May-30 2023 AR$6.121 AR$6.121 AR$6.121 AR$6.121 - -
May-29 2023 AR$6.121 AR$6.095 AR$6.191 AR$6.144 - -
May-28 2023 AR$6.144 AR$5.960 AR$6.157 AR$5.966 AR$1,195,221 -
May-27 2023 AR$5.966 AR$5.958 AR$5.990 AR$5.972 - -
May-26 2023 AR$5.972 AR$5.935 AR$6.011 AR$5.935 AR$498,146 -
May-25 2023 AR$5.935 AR$5.841 AR$6.114 AR$6.114 AR$236,441 -
May-24 2023 AR$6.114 AR$6.105 AR$6.255 AR$6.246 - -
May-23 2023 AR$6.249 AR$6.245 AR$6.822 AR$6.637 AR$8,114,338 -
May-22 2023 AR$6.637 AR$6.608 AR$6.907 AR$6.907 AR$1,000,444 -
May-21 2023 AR$6.907 AR$6.907 AR$6.907 AR$6.907 - -

Historical and market price analysis of New Frontier Presents (NFP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 419 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.