Market Cap Tk275.80T 2.43%
Volume 24h Tk11.44T -24.85%
BTC % 50.13% -1.17%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
New Frontier Presents NFP

New Frontier Presents (NFP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-04 2023 Tk0.770389 Tk0.770389 Tk0.770389 Tk0.770389 - -
Jun-03 2023 Tk0.770389 Tk0.770389 Tk0.770389 Tk0.770389 - -
Jun-02 2023 Tk0.770389 Tk0.770389 Tk0.770389 Tk0.770389 - -
Jun-01 2023 Tk0.770389 Tk0.770389 Tk0.770389 Tk0.770389 - -
May-31 2023 Tk0.770389 Tk0.770389 Tk0.770389 Tk0.770389 - -
May-30 2023 Tk0.770389 Tk0.770389 Tk0.770389 Tk0.770389 - -
May-29 2023 Tk0.770389 Tk0.767121 Tk0.779253 Tk0.773308 - -
May-28 2023 Tk0.77338 Tk0.750223 Tk0.774909 Tk0.75093 Tk150,426 -
May-27 2023 Tk0.75093 Tk0.749893 Tk0.753919 Tk0.751658 - -
May-26 2023 Tk0.751626 Tk0.746967 Tk0.756616 Tk0.746967 Tk62,695 -
May-25 2023 Tk0.747009 Tk0.735199 Tk0.769528 Tk0.769528 Tk29,758 -
May-24 2023 Tk0.769528 Tk0.768445 Tk0.787262 Tk0.786161 - -
May-23 2023 Tk0.786575 Tk0.785978 Tk0.858673 Tk0.835417 Tk1,021,242 -
May-22 2023 Tk0.835423 Tk0.83176 Tk0.869317 Tk0.869317 Tk125,912 -
May-21 2023 Tk0.869317 Tk0.869317 Tk0.869317 Tk0.869317 - -

Historical and market price analysis of New Frontier Presents (NFP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 419 days, from day 03-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.