Market Cap MX$43.06T 2.42%
Volume 24h MX$1.81T -22.07%
BTC % 50.08% -1.17%
ETH % 16.11% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 15 Seconds ago
New Frontier Presents NFP

New Frontier Presents (NFP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-04 2023 MX$0.120157 MX$0.120157 MX$0.120157 MX$0.120157 - -
Jun-03 2023 MX$0.120157 MX$0.120157 MX$0.120157 MX$0.120157 - -
Jun-02 2023 MX$0.120157 MX$0.120157 MX$0.120157 MX$0.120157 - -
Jun-01 2023 MX$0.120157 MX$0.120157 MX$0.120157 MX$0.120157 - -
May-31 2023 MX$0.120157 MX$0.120157 MX$0.120157 MX$0.120157 - -
May-30 2023 MX$0.120157 MX$0.120157 MX$0.120157 MX$0.120157 - -
May-29 2023 MX$0.120157 MX$0.119647 MX$0.12154 MX$0.120612 - -
May-28 2023 MX$0.120624 MX$0.117012 MX$0.120862 MX$0.117122 MX$23,462 -
May-27 2023 MX$0.117122 MX$0.11696 MX$0.117588 MX$0.117235 - -
May-26 2023 MX$0.11723 MX$0.116504 MX$0.118009 MX$0.116504 MX$9,779 -
May-25 2023 MX$0.11651 MX$0.114668 MX$0.120023 MX$0.120023 MX$4,641 -
May-24 2023 MX$0.120023 MX$0.119854 MX$0.122789 MX$0.122617 - -
May-23 2023 MX$0.122681 MX$0.122588 MX$0.133927 MX$0.130299 MX$159,283 -
May-22 2023 MX$0.1303 MX$0.129729 MX$0.135587 MX$0.135587 MX$19,639 -
May-21 2023 MX$0.135587 MX$0.135587 MX$0.135587 MX$0.135587 - -

Historical and market price analysis of New Frontier Presents (NFP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 419 days, from day 03-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.