Market Cap R46.07T -1.5%
Volume 24h R2.67T -25.04%
BTC % 50.42% 0.07%
ETH % 16.38% 0.18%
Coins 28.123 +23
Exchanges 885
Last update 1 minute ago
Neutra Finance NEU

Neutra Finance (NEU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-17 2024 R0.918735 R0.871849 R1.2729 R1.2729 R535,241 R717,098
Jul-16 2024 R1.2731 R1.2721 R1.3058 R1.3055 R567,371 R993,762
Jul-15 2024 R1.3065 R1.3038 R1.3192 R1.3183 R635,977 R1,019,776
Jul-14 2024 R1.3182 R1.3172 R1.3406 R1.3399 R641,804 R1,028,964
Jul-13 2024 R1.3429 R1.3341 R1.4415 R1.4412 R664,607 R1,048,234
Jul-12 2024 R1.4407 R1.4399 R1.7710 R1.7708 R1,209,846 R1,124,541
Jul-11 2024 R1.7709 R1.7709 R2.1343 R2.1343 R3,099,466 R1,382,301
Jul-10 2024 R2.1343 R2.0940 R2.1657 R2.1346 R611 R1,665,943
Jul-09 2024 R2.1346 R2.1111 R2.2472 R2.2472 R334 R1,666,174
Jul-08 2024 R2.2472 R2.1854 R2.2557 R2.2145 R2,697 R1,754,072
Jul-07 2024 R2.2233 R2.1846 R2.2233 R2.2189 R574 R1,735,351
Jul-06 2024 R2.2189 R2.1683 R2.2482 R2.2062 R825 R1,731,914
Jul-05 2024 R2.2071 R2.1479 R2.2773 R2.2773 R3,315 R1,722,740
Jul-04 2024 R2.2937 R2.2755 R2.3240 R2.3240 R1,100 R1,790,363
Jul-03 2024 R2.3240 R2.3240 R2.3961 R2.3961 R1,017 R1,813,954

Historical and market price analysis of Neutra Finance (NEU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 541 days, from day 01-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.23151 ZAR.