Market Cap Bs.92.41T -1.57%
Volume 24h Bs.5.49T -29.85%
BTC % 50.45% -0.05%
ETH % 16.33% 0%
Coins 28.117 +19
Exchanges 885
Last update 54 Seconds ago
Neutra Finance NEU

Neutra Finance (NEU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-17 2024 Bs.1.8390 Bs.1.7452 Bs.2.5481 Bs.2.5481 Bs.1,071,414 Bs.1,435,447
Jul-16 2024 Bs.2.5486 Bs.2.5465 Bs.2.6139 Bs.2.6134 Bs.1,135,730 Bs.1,989,257
Jul-15 2024 Bs.2.6153 Bs.2.6098 Bs.2.6407 Bs.2.6389 Bs.1,273,062 Bs.2,041,330
Jul-14 2024 Bs.2.6388 Bs.2.6368 Bs.2.6836 Bs.2.6821 Bs.1,284,728 Bs.2,059,722
Jul-13 2024 Bs.2.6883 Bs.2.6705 Bs.2.8856 Bs.2.8850 Bs.1,330,372 Bs.2,098,295
Jul-12 2024 Bs.2.8840 Bs.2.8824 Bs.3.5451 Bs.3.5447 Bs.2,421,801 Bs.2,251,043
Jul-11 2024 Bs.3.5450 Bs.3.5450 Bs.4.2724 Bs.4.2724 Bs.6,204,335 Bs.2,767,011
Jul-10 2024 Bs.4.2724 Bs.4.1918 Bs.4.3352 Bs.4.2730 Bs.1,222 Bs.3,334,790
Jul-09 2024 Bs.4.2730 Bs.4.2259 Bs.4.4984 Bs.4.4984 Bs.670 Bs.3,335,252
Jul-08 2024 Bs.4.4984 Bs.4.3747 Bs.4.5154 Bs.4.4329 Bs.5,398 Bs.3,511,201
Jul-07 2024 Bs.4.4504 Bs.4.3731 Bs.4.4504 Bs.4.4416 Bs.1,149 Bs.3,473,727
Jul-06 2024 Bs.4.4416 Bs.4.3405 Bs.4.5004 Bs.4.4163 Bs.1,652 Bs.3,466,847
Jul-05 2024 Bs.4.4181 Bs.4.2995 Bs.4.5586 Bs.4.5586 Bs.6,636 Bs.3,448,484
Jul-04 2024 Bs.4.5915 Bs.4.5551 Bs.4.6520 Bs.4.6520 Bs.2,202 Bs.3,583,846
Jul-03 2024 Bs.4.6520 Bs.4.6520 Bs.4.7964 Bs.4.7964 Bs.2,035 Bs.3,631,071

Historical and market price analysis of Neutra Finance (NEU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 541 days, from day 01-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.4948 VES.