Market Cap RM11.80T -1.5%
Volume 24h RM684.47B -25.04%
BTC % 50.42% 0.07%
ETH % 16.38% 0.18%
Coins 28.123 +23
Exchanges 885
Last update 1 minute ago
Neutra Finance NEU

Neutra Finance (NEU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-17 2024 RM0.235208 RM0.223204 RM0.325893 RM0.325893 RM137,028 RM183,586
Jul-16 2024 RM0.325953 RM0.325691 RM0.334309 RM0.334243 RM145,254 RM254,416
Jul-15 2024 RM0.334486 RM0.33379 RM0.337741 RM0.337506 RM162,818 RM261,076
Jul-14 2024 RM0.337499 RM0.337234 RM0.343229 RM0.343032 RM164,310 RM263,428
Jul-13 2024 RM0.34382 RM0.34155 RM0.36906 RM0.368979 RM170,148 RM268,361
Jul-12 2024 RM0.368849 RM0.368655 RM0.453408 RM0.453352 RM309,736 RM287,897
Jul-11 2024 RM0.453394 RM0.453394 RM0.546428 RM0.546428 RM793,503 RM353,887
Jul-10 2024 RM0.546428 RM0.536114 RM0.554461 RM0.546504 RM156 RM426,503
Jul-09 2024 RM0.546504 RM0.540481 RM0.575327 RM0.575327 RM86 RM426,562
Jul-08 2024 RM0.575334 RM0.559511 RM0.577508 RM0.566956 RM690 RM449,065
Jul-07 2024 RM0.569194 RM0.559307 RM0.569194 RM0.568067 RM147 RM444,272
Jul-06 2024 RM0.568067 RM0.555136 RM0.575586 RM0.564827 RM211 RM443,392
Jul-05 2024 RM0.565058 RM0.549895 RM0.583027 RM0.583027 RM849 RM441,044
Jul-04 2024 RM0.587238 RM0.582579 RM0.594976 RM0.594976 RM282 RM458,356
Jul-03 2024 RM0.594976 RM0.594976 RM0.613444 RM0.613444 RM260 RM464,396

Historical and market price analysis of Neutra Finance (NEU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 541 days, from day 01-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6675 MYR.