Market Cap zł9.97T 2.69%
Volume 24h zł456.82B -26.79%
BTC % 50.76% 0.82%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Neuromorphic.io NMP

Neuromorphic.io (NMP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-17 2022 zł0.027509 zł0.027202 zł0.028788 zł0.027696 - zł192,567
Aug-16 2022 zł0.027698 zł0.014822 zł0.027994 zł0.014822 - zł193,890
Aug-15 2022 zł0.014822 zł0.014822 zł0.014822 zł0.014822 - zł103,757
Aug-14 2022 zł0.014822 zł0.014822 zł0.014822 zł0.014822 - zł103,757
Aug-13 2022 zł0.014822 zł0.014822 zł0.014822 zł0.014822 - zł103,757
Aug-12 2022 zł0.014822 zł0.014822 zł0.014822 zł0.014822 - zł103,757
Aug-11 2022 zł0.014822 zł0.014822 zł0.014822 zł0.014822 - zł103,757
Aug-10 2022 zł0.014822 zł0.013388 zł0.014822 zł0.013692 - zł103,757
Aug-09 2022 zł0.013693 zł0.013474 zł0.014361 zł0.01428 - zł95,852
Aug-08 2022 zł0.014276 zł0.013647 zł0.014528 zł0.013666 - zł99,932
Aug-07 2022 zł0.013663 zł0.01345 zł0.013868 zł0.013602 - zł95,645
Aug-06 2022 zł0.013601 zł0.013601 zł0.014025 zł0.013931 - zł95,212
Aug-05 2022 zł0.013928 zł0.012917 zł0.013928 zł0.012925 - zł97,497
Aug-04 2022 zł0.01293 zł0.012746 zł0.013335 zł0.013016 - zł90,515
Aug-03 2022 zł0.013016 zł0.012829 zł0.013492 zł0.01313 - zł91,116

Historical and market price analysis of Neuromorphic.io (NMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 844 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.