Market Cap CL$2,340.27T 2.63%
Volume 24h CL$107.76T -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 55 Seconds ago
Neuromorphic.io NMP

Neuromorphic.io (NMP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-17 2022 CL$6.447 CL$6.375 CL$6.747 CL$6.491 - CL$45,134,815
Aug-16 2022 CL$6.492 CL$3.4741 CL$6.561 CL$3.4741 - CL$45,444,836
Aug-15 2022 CL$3.4741 CL$3.4741 CL$3.4741 CL$3.4741 - CL$24,319,095
Aug-14 2022 CL$3.4741 CL$3.4741 CL$3.4741 CL$3.4741 - CL$24,319,095
Aug-13 2022 CL$3.4741 CL$3.4741 CL$3.4741 CL$3.4741 - CL$24,319,095
Aug-12 2022 CL$3.4741 CL$3.4741 CL$3.4741 CL$3.4741 - CL$24,319,095
Aug-11 2022 CL$3.4741 CL$3.4741 CL$3.4741 CL$3.4741 - CL$24,319,095
Aug-10 2022 CL$3.4741 CL$3.1379 CL$3.4742 CL$3.2092 - CL$24,319,095
Aug-09 2022 CL$3.2094 CL$3.1582 CL$3.3660 CL$3.3471 - CL$22,466,282
Aug-08 2022 CL$3.3460 CL$3.1988 CL$3.4052 CL$3.2031 - CL$23,422,578
Aug-07 2022 CL$3.2025 CL$3.1527 CL$3.2504 CL$3.1882 - CL$22,417,811
Aug-06 2022 CL$3.1880 CL$3.1880 CL$3.2873 CL$3.2653 - CL$22,316,327
Aug-05 2022 CL$3.2645 CL$3.0275 CL$3.2645 CL$3.0294 - CL$22,851,874
Aug-04 2022 CL$3.0307 CL$2.9876 CL$3.1255 CL$3.0509 - CL$21,215,428
Aug-03 2022 CL$3.0508 CL$3.0070 CL$3.1624 CL$3.0775 - CL$21,356,167

Historical and market price analysis of Neuromorphic.io (NMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 844 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.