Market Cap R46.13T 1.35%
Volume 24h R2.00T -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Neuromorphic.io NMP

Neuromorphic.io (NMP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-17 2022 R0.126653 R0.12524 R0.132542 R0.127513 - R886,573
Aug-16 2022 R0.127523 R0.068242 R0.128885 R0.068242 - R892,662
Aug-15 2022 R0.068242 R0.068242 R0.068242 R0.068242 - R477,694
Aug-14 2022 R0.068242 R0.068242 R0.068242 R0.068242 - R477,694
Aug-13 2022 R0.068242 R0.068242 R0.068242 R0.068242 - R477,694
Aug-12 2022 R0.068242 R0.068242 R0.068242 R0.068242 - R477,694
Aug-11 2022 R0.068242 R0.068242 R0.068242 R0.068242 - R477,694
Aug-10 2022 R0.068242 R0.061638 R0.068244 R0.063038 - R477,694
Aug-09 2022 R0.063042 R0.062036 R0.066118 R0.065746 - R441,300
Aug-08 2022 R0.065726 R0.062834 R0.066887 R0.062919 - R460,084
Aug-07 2022 R0.062906 R0.061927 R0.063848 R0.062626 - R440,348
Aug-06 2022 R0.062622 R0.062622 R0.064571 R0.064139 - R438,354
Aug-05 2022 R0.064124 R0.059469 R0.064124 R0.059507 - R448,874
Aug-04 2022 R0.059532 R0.058685 R0.061395 R0.059928 - R416,730
Aug-03 2022 R0.059927 R0.059067 R0.06212 R0.060452 - R419,494

Historical and market price analysis of Neuromorphic.io (NMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 844 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.