Market Cap CA$3.36T 0.07%
Volume 24h CA$150.56B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 17 Seconds ago
Neuromorphic.io NMP

Neuromorphic.io (NMP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2022 CA$0.00935508 CA$0.00925073 CA$0.00979008 CA$0.00941862 - CA$65,486
Aug-16 2022 CA$0.00941934 CA$0.00504061 CA$0.00951997 CA$0.00504061 - CA$65,935
Aug-15 2022 CA$0.00504061 CA$0.00504061 CA$0.00504061 CA$0.00504061 - CA$35,284
Aug-14 2022 CA$0.00504061 CA$0.00504061 CA$0.00504061 CA$0.00504061 - CA$35,284
Aug-13 2022 CA$0.00504061 CA$0.00504061 CA$0.00504061 CA$0.00504061 - CA$35,284
Aug-12 2022 CA$0.00504061 CA$0.00504061 CA$0.00504061 CA$0.00504061 - CA$35,284
Aug-11 2022 CA$0.00504061 CA$0.00504061 CA$0.00504061 CA$0.00504061 - CA$35,284
Aug-10 2022 CA$0.00504061 CA$0.00455285 CA$0.00504078 CA$0.00465625 - CA$35,284
Aug-09 2022 CA$0.00465658 CA$0.00458227 CA$0.00488379 CA$0.00485631 - CA$32,596
Aug-08 2022 CA$0.00485479 CA$0.00464122 CA$0.00494056 CA$0.00464747 - CA$33,984
Aug-07 2022 CA$0.00464653 CA$0.00457423 CA$0.00471609 CA$0.00462582 - CA$32,526
Aug-06 2022 CA$0.0046255 CA$0.0046255 CA$0.00476951 CA$0.00473761 - CA$32,379
Aug-05 2022 CA$0.0047365 CA$0.00439264 CA$0.0047365 CA$0.00439545 - CA$33,156
Aug-04 2022 CA$0.00439731 CA$0.00433475 CA$0.00453486 CA$0.00442652 - CA$30,781
Aug-03 2022 CA$0.00442648 CA$0.00436294 CA$0.00458842 CA$0.00446525 - CA$30,985

Historical and market price analysis of Neuromorphic.io (NMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 844 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.