Cap Mercado CA$3.36T
-4.54%
Volumen 24h CA$208.03B
35.69%
BTC % 50.7%
2.64%
ETH % 14.9%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-17 2022 | CA$0.00935501 | CA$0.00925066 | CA$0.00979001 | CA$0.00941855 | - | CA$65,485 |
Aug-16 2022 | CA$0.00941927 | CA$0.00504057 | CA$0.0095199 | CA$0.00504057 | - | CA$65,935 |
Aug-15 2022 | CA$0.00504057 | CA$0.00504057 | CA$0.00504057 | CA$0.00504057 | - | CA$35,284 |
Aug-14 2022 | CA$0.00504057 | CA$0.00504057 | CA$0.00504057 | CA$0.00504057 | - | CA$35,284 |
Aug-13 2022 | CA$0.00504057 | CA$0.00504057 | CA$0.00504057 | CA$0.00504057 | - | CA$35,284 |
Aug-12 2022 | CA$0.00504057 | CA$0.00504057 | CA$0.00504057 | CA$0.00504057 | - | CA$35,284 |
Aug-11 2022 | CA$0.00504057 | CA$0.00504057 | CA$0.00504057 | CA$0.00504057 | - | CA$35,284 |
Aug-10 2022 | CA$0.00504057 | CA$0.00455282 | CA$0.00504074 | CA$0.00465622 | - | CA$35,284 |
Aug-09 2022 | CA$0.00465654 | CA$0.00458224 | CA$0.00488375 | CA$0.00485627 | - | CA$32,596 |
Aug-08 2022 | CA$0.00485475 | CA$0.00464118 | CA$0.00494053 | CA$0.00464743 | - | CA$33,983 |
Aug-07 2022 | CA$0.0046465 | CA$0.0045742 | CA$0.00471605 | CA$0.00462579 | - | CA$32,526 |
Aug-06 2022 | CA$0.00462546 | CA$0.00462546 | CA$0.00476947 | CA$0.00473758 | - | CA$32,378 |
Aug-05 2022 | CA$0.00473646 | CA$0.00439261 | CA$0.00473646 | CA$0.00439542 | - | CA$33,155 |
Aug-04 2022 | CA$0.00439728 | CA$0.00433472 | CA$0.00453483 | CA$0.00442648 | - | CA$30,781 |
Aug-03 2022 | CA$0.00442645 | CA$0.00436291 | CA$0.00458839 | CA$0.00446521 | - | CA$30,985 |
Análisis de precios históricos y de mercado de Neuromorphic.io (NMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 844 días, desde el día 14-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36714 CAD.