Cap Mercado zł10.00T
-1.9%
Volumen 24h zł487.64B
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Aug-17 2022 | zł0.027443 | zł0.027137 | zł0.028719 | zł0.02763 | - | zł192,107 |
Aug-16 2022 | zł0.027632 | zł0.014786 | zł0.027927 | zł0.014786 | - | zł193,426 |
Aug-15 2022 | zł0.014786 | zł0.014786 | zł0.014786 | zł0.014786 | - | zł103,509 |
Aug-14 2022 | zł0.014786 | zł0.014786 | zł0.014786 | zł0.014786 | - | zł103,509 |
Aug-13 2022 | zł0.014786 | zł0.014786 | zł0.014786 | zł0.014786 | - | zł103,509 |
Aug-12 2022 | zł0.014786 | zł0.014786 | zł0.014786 | zł0.014786 | - | zł103,509 |
Aug-11 2022 | zł0.014786 | zł0.014786 | zł0.014786 | zł0.014786 | - | zł103,509 |
Aug-10 2022 | zł0.014786 | zł0.013356 | zł0.014787 | zł0.013659 | - | zł103,509 |
Aug-09 2022 | zł0.01366 | zł0.013442 | zł0.014326 | zł0.014246 | - | zł95,623 |
Aug-08 2022 | zł0.014241 | zł0.013615 | zł0.014493 | zł0.013633 | - | zł99,693 |
Aug-07 2022 | zł0.01363 | zł0.013418 | zł0.013834 | zł0.01357 | - | zł95,417 |
Aug-06 2022 | zł0.013569 | zł0.013569 | zł0.013991 | zł0.013898 | - | zł94,985 |
Aug-05 2022 | zł0.013894 | zł0.012886 | zł0.013894 | zł0.012894 | - | zł97,264 |
Aug-04 2022 | zł0.012899 | zł0.012716 | zł0.013303 | zł0.012985 | - | zł90,299 |
Aug-03 2022 | zł0.012985 | zł0.012798 | zł0.01346 | zł0.013099 | - | zł90,898 |
Análisis de precios históricos y de mercado de Neuromorphic.io (NMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 844 días, desde el día 13-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.01063 PLN.