Cap Mercado €2.29T
-2.72%
Volumen 24h €119.91B
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-17 2022 | €0.00634331 | €0.00627255 | €0.00663826 | €0.00638639 | - | €44,403 |
Aug-16 2022 | €0.00638688 | €0.00341783 | €0.00645511 | €0.00341783 | - | €44,708 |
Aug-15 2022 | €0.00341783 | €0.00341783 | €0.00341783 | €0.00341783 | - | €23,925 |
Aug-14 2022 | €0.00341783 | €0.00341783 | €0.00341783 | €0.00341783 | - | €23,925 |
Aug-13 2022 | €0.00341783 | €0.00341783 | €0.00341783 | €0.00341783 | - | €23,925 |
Aug-12 2022 | €0.00341783 | €0.00341783 | €0.00341783 | €0.00341783 | - | €23,925 |
Aug-11 2022 | €0.00341783 | €0.00341783 | €0.00341783 | €0.00341783 | - | €23,925 |
Aug-10 2022 | €0.00341783 | €0.00308711 | €0.00341795 | €0.00315722 | - | €23,925 |
Aug-09 2022 | €0.00315744 | €0.00310705 | €0.0033115 | €0.00329287 | - | €22,102 |
Aug-08 2022 | €0.00329184 | €0.00314702 | €0.00335 | €0.00315126 | - | €23,043 |
Aug-07 2022 | €0.00315063 | €0.0031016 | €0.00319779 | €0.00313659 | - | €22,054 |
Aug-06 2022 | €0.00313636 | €0.00313636 | €0.00323401 | €0.00321238 | - | €21,955 |
Aug-05 2022 | €0.00321163 | €0.00297847 | €0.00321163 | €0.00298038 | - | €22,481 |
Aug-04 2022 | €0.00298164 | €0.00293922 | €0.00307491 | €0.00300144 | - | €20,872 |
Aug-03 2022 | €0.00300142 | €0.00295833 | €0.00311122 | €0.0030277 | - | €21,010 |
Análisis de precios históricos y de mercado de Neuromorphic.io (NMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 844 días, desde el día 13-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92701 EUR.