Cap Mercado Tk274.45T
-0.34%
Volumen 24h Tk13.24T
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monedas
26.993
+26
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-17 2022 | Tk0.749772 | Tk0.741409 | Tk0.784636 | Tk0.754864 | - | Tk5,248,410 |
Aug-16 2022 | Tk0.754922 | Tk0.403985 | Tk0.762987 | Tk0.403985 | - | Tk5,284,460 |
Aug-15 2022 | Tk0.403985 | Tk0.403985 | Tk0.403985 | Tk0.403985 | - | Tk2,827,896 |
Aug-14 2022 | Tk0.403985 | Tk0.403985 | Tk0.403985 | Tk0.403985 | - | Tk2,827,896 |
Aug-13 2022 | Tk0.403985 | Tk0.403985 | Tk0.403985 | Tk0.403985 | - | Tk2,827,896 |
Aug-12 2022 | Tk0.403985 | Tk0.403985 | Tk0.403985 | Tk0.403985 | - | Tk2,827,896 |
Aug-11 2022 | Tk0.403985 | Tk0.403985 | Tk0.403985 | Tk0.403985 | - | Tk2,827,896 |
Aug-10 2022 | Tk0.403985 | Tk0.364893 | Tk0.403998 | Tk0.37318 | - | Tk2,827,896 |
Aug-09 2022 | Tk0.373206 | Tk0.367251 | Tk0.391416 | Tk0.389213 | - | Tk2,612,446 |
Aug-08 2022 | Tk0.389092 | Tk0.371975 | Tk0.395966 | Tk0.372476 | - | Tk2,723,646 |
Aug-07 2022 | Tk0.372401 | Tk0.366606 | Tk0.377975 | Tk0.370741 | - | Tk2,606,809 |
Aug-06 2022 | Tk0.370715 | Tk0.370715 | Tk0.382257 | Tk0.3797 | - | Tk2,595,008 |
Aug-05 2022 | Tk0.379611 | Tk0.352052 | Tk0.379611 | Tk0.352277 | - | Tk2,657,283 |
Aug-04 2022 | Tk0.352427 | Tk0.347413 | Tk0.363451 | Tk0.354768 | - | Tk2,466,993 |
Aug-03 2022 | Tk0.354765 | Tk0.349672 | Tk0.367743 | Tk0.357872 | - | Tk2,483,358 |
Análisis de precios históricos y de mercado de Neuromorphic.io (NMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 844 días, desde el día 13-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.