Market Cap Tk267.56T -0.2%
Volume 24h Tk12.14T -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Neuromorphic.io NMP

Neuromorphic.io (NMP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2022 Tk0.748902 Tk0.740549 Tk0.783725 Tk0.753988 - Tk5,242,320
Aug-16 2022 Tk0.754046 Tk0.403516 Tk0.762102 Tk0.403516 - Tk5,278,328
Aug-15 2022 Tk0.403516 Tk0.403516 Tk0.403516 Tk0.403516 - Tk2,824,615
Aug-14 2022 Tk0.403516 Tk0.403516 Tk0.403516 Tk0.403516 - Tk2,824,615
Aug-13 2022 Tk0.403516 Tk0.403516 Tk0.403516 Tk0.403516 - Tk2,824,615
Aug-12 2022 Tk0.403516 Tk0.403516 Tk0.403516 Tk0.403516 - Tk2,824,615
Aug-11 2022 Tk0.403516 Tk0.403516 Tk0.403516 Tk0.403516 - Tk2,824,615
Aug-10 2022 Tk0.403516 Tk0.364469 Tk0.40353 Tk0.372747 - Tk2,824,615
Aug-09 2022 Tk0.372773 Tk0.366824 Tk0.390962 Tk0.388762 - Tk2,609,414
Aug-08 2022 Tk0.38864 Tk0.371543 Tk0.395507 Tk0.372044 - Tk2,720,486
Aug-07 2022 Tk0.371969 Tk0.366181 Tk0.377537 Tk0.370311 - Tk2,603,784
Aug-06 2022 Tk0.370285 Tk0.370285 Tk0.381813 Tk0.37926 - Tk2,591,997
Aug-05 2022 Tk0.379171 Tk0.351644 Tk0.379171 Tk0.351869 - Tk2,654,200
Aug-04 2022 Tk0.352018 Tk0.34701 Tk0.363029 Tk0.354356 - Tk2,464,130
Aug-03 2022 Tk0.354353 Tk0.349266 Tk0.367317 Tk0.357456 - Tk2,480,477

Historical and market price analysis of Neuromorphic.io (NMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 844 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.