Market Cap CHF2.22T -0.4%
Volume 24h CHF99.61B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Neuromorphic.io NMP

Neuromorphic.io (NMP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2022 CHF0.00619277 CHF0.00612369 CHF0.00648072 CHF0.00623482 - CHF43,349
Aug-16 2022 CHF0.0062353 CHF0.00333672 CHF0.00630192 CHF0.00333672 - CHF43,647
Aug-15 2022 CHF0.00333672 CHF0.00333672 CHF0.00333672 CHF0.00333672 - CHF23,357
Aug-14 2022 CHF0.00333672 CHF0.00333672 CHF0.00333672 CHF0.00333672 - CHF23,357
Aug-13 2022 CHF0.00333672 CHF0.00333672 CHF0.00333672 CHF0.00333672 - CHF23,357
Aug-12 2022 CHF0.00333672 CHF0.00333672 CHF0.00333672 CHF0.00333672 - CHF23,357
Aug-11 2022 CHF0.00333672 CHF0.00333672 CHF0.00333672 CHF0.00333672 - CHF23,357
Aug-10 2022 CHF0.00333672 CHF0.00301384 CHF0.00333684 CHF0.00308229 - CHF23,357
Aug-09 2022 CHF0.0030825 CHF0.00303332 CHF0.00323291 CHF0.00321472 - CHF21,578
Aug-08 2022 CHF0.00321371 CHF0.00307234 CHF0.0032705 CHF0.00307647 - CHF22,496
Aug-07 2022 CHF0.00307585 CHF0.00302799 CHF0.0031219 CHF0.00306215 - CHF21,531
Aug-06 2022 CHF0.00306193 CHF0.00306193 CHF0.00315726 CHF0.00313615 - CHF21,434
Aug-05 2022 CHF0.00313541 CHF0.00290779 CHF0.00313541 CHF0.00290965 - CHF21,948
Aug-04 2022 CHF0.00291088 CHF0.00286947 CHF0.00300193 CHF0.00293021 - CHF20,376
Aug-03 2022 CHF0.00293019 CHF0.00288813 CHF0.00303739 CHF0.00295585 - CHF20,511

Historical and market price analysis of Neuromorphic.io (NMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 844 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.